Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.0 | 75.0 | 72.3 | 73.57 | 332.00 |
| 06 May, 2025 | 75.0 | 77.5 | 75.0 | 75.0 | 1549.00 |
| 05 May, 2025 | 75.88 | 78.69 | 73.12 | 76.88 | 4298.00 |
| 02 May, 2025 | 81.0 | 81.0 | 75.88 | 75.88 | 10.49 Thousand |
| 30 Apr, 2025 | 80.49 | 80.49 | 76.96 | 79.88 | 2252.00 |
| 29 Apr, 2025 | 76.51 | 81.0 | 76.51 | 79.97 | 1944.00 |
| 28 Apr, 2025 | 81.0 | 81.0 | 77.79 | 80.01 | 6249.00 |
| 25 Apr, 2025 | 80.69 | 80.7 | 75.0 | 80.4 | 17.98 Thousand |
| 24 Apr, 2025 | 77.2 | 77.25 | 75.0 | 76.92 | 3932.00 |
| 23 Apr, 2025 | 74.7 | 75.89 | 73.11 | 74.02 | 3808.00 |
TND
KCP
300676
PTC
RITCO
003460