INR 11.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 11.95 | 12.0 | 11.8 | 11.92 | 84.57 Thousand |
30 Jul, 2025 | 12.12 | 12.2 | 11.8 | 11.92 | 428.66 Thousand |
29 Jul, 2025 | 12.45 | 12.45 | 11.79 | 12.09 | 208.48 Thousand |
28 Jul, 2025 | 12.62 | 12.62 | 12.12 | 12.22 | 146.44 Thousand |
25 Jul, 2025 | 13.05 | 13.05 | 12.4 | 12.53 | 105.82 Thousand |
24 Jul, 2025 | 12.9 | 13.48 | 12.7 | 12.84 | 231.62 Thousand |
23 Jul, 2025 | 13.19 | 13.25 | 12.7 | 13.07 | 274.45 Thousand |
22 Jul, 2025 | 13.25 | 13.44 | 12.85 | 12.91 | 156.56 Thousand |
21 Jul, 2025 | 12.69 | 13.41 | 12.51 | 13.1 | 228.7 Thousand |
18 Jul, 2025 | 13.14 | 13.36 | 12.5 | 12.69 | 402.18 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM