INR 11.61
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 11.88 | 11.88 | 11.33 | 11.61 | 156.36 Thousand |
05 Aug, 2025 | 11.99 | 11.99 | 11.81 | 11.86 | 34.67 Thousand |
04 Aug, 2025 | 11.86 | 11.99 | 11.68 | 11.85 | 63.15 Thousand |
01 Aug, 2025 | 11.66 | 11.93 | 11.66 | 11.81 | 103.5 Thousand |
31 Jul, 2025 | 11.95 | 12.0 | 11.8 | 11.92 | 84.57 Thousand |
30 Jul, 2025 | 12.12 | 12.2 | 11.8 | 11.92 | 428.66 Thousand |
29 Jul, 2025 | 12.45 | 12.45 | 11.79 | 12.09 | 208.48 Thousand |
28 Jul, 2025 | 12.62 | 12.62 | 12.12 | 12.22 | 146.44 Thousand |
25 Jul, 2025 | 13.05 | 13.05 | 12.4 | 12.53 | 105.92 Thousand |
24 Jul, 2025 | 12.9 | 13.48 | 12.7 | 12.84 | 231.62 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM