Baid Finserv Limited (BAIDFIN)

INR 11.14

(-5.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.44 11.7 11.36 11.42 329.77 Thousand
03 Feb, 2025 12.0 12.1 11.25 11.35 1.58 Million
01 Feb, 2025 12.0 12.25 11.85 12.06 178.54 Thousand
31 Jan, 2025 12.1 12.64 11.82 12.02 490.75 Thousand
30 Jan, 2025 12.59 12.59 11.72 11.86 1.28 Million
29 Jan, 2025 13.25 13.74 12.1 12.17 2.34 Million
28 Jan, 2025 13.3 13.46 12.82 12.9 293.06 Thousand
27 Jan, 2025 13.55 13.75 13.16 13.23 204.38 Thousand
24 Jan, 2025 13.95 14.06 13.71 13.77 143.07 Thousand
23 Jan, 2025 13.71 14.29 13.71 14.07 153.95 Thousand