Baid Finserv Limited (BAIDFIN)

INR 11.14

(-5.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.0 15.15 14.3 14.85 237.37 Thousand
13 Aug, 2024 15.09 16.2 14.2 14.46 1.05 Million
12 Aug, 2024 14.2 15.4 13.95 14.81 1.53 Million
09 Aug, 2024 14.83 14.88 13.96 14.2 1.39 Million
08 Aug, 2024 15.02 15.49 14.46 14.59 1.64 Million
07 Aug, 2024 15.35 15.46 14.97 15.02 1.04 Million
06 Aug, 2024 15.76 16.15 15.0 15.05 1.82 Million
05 Aug, 2024 15.81 15.92 15.37 15.49 553.47 Thousand
02 Aug, 2024 16.0 16.46 15.8 15.92 2.14 Million
01 Aug, 2024 16.3 16.49 15.9 16.04 1.88 Million