INR 11.91
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 35.9 | 35.9 | 34.5 | 35.0 | 79.68 Thousand |
10 May, 2023 | 34.5 | 35.5 | 34.5 | 35.25 | 28.33 Thousand |
09 May, 2023 | 35.3 | 35.85 | 34.3 | 34.55 | 64.1 Thousand |
08 May, 2023 | 36.2 | 36.5 | 34.55 | 35.95 | 70.66 Thousand |
05 May, 2023 | 34.3 | 35.95 | 34.3 | 35.4 | 252.24 Thousand |
04 May, 2023 | 36.35 | 36.35 | 35.4 | 35.55 | 16.04 Thousand |
03 May, 2023 | 35.9 | 36.4 | 35.4 | 35.6 | 75.66 Thousand |
02 May, 2023 | 35.5 | 36.0 | 34.3 | 35.8 | 22.82 Thousand |
28 Apr, 2023 | 34.7 | 36.35 | 34.7 | 35.55 | 8788.00 |
27 Apr, 2023 | 36.3 | 36.85 | 35.1 | 35.75 | 18.81 Thousand |
BAJAJ-AUTO
BAJAJCON
BAJAJELEC
BAFNAPH
BAGFILMS
BAHETI-SM