Baid Finserv Limited (BAIDFIN)

INR 11.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 38.65 39.4 36.1 37.3 120.29 Thousand
27 Feb, 2023 38.85 38.85 36.2 37.55 26.22 Thousand
24 Feb, 2023 37.1 38.0 35.5 37.15 27.73 Thousand
23 Feb, 2023 38.15 38.15 35.1 37.1 9453.00
22 Feb, 2023 37.75 38.35 36.0 36.5 21.26 Thousand
21 Feb, 2023 36.9 37.6 35.9 37.0 73.55 Thousand
20 Feb, 2023 35.5 35.9 34.5 35.85 20.76 Thousand
17 Feb, 2023 34.95 35.2 33.8 34.2 58.24 Thousand
16 Feb, 2023 31.9 33.6 31.2 33.6 40.53 Thousand
15 Feb, 2023 32.7 32.7 31.6 32.0 49.6 Thousand