Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 172.15 | 172.4 | 170.24 | 171.18 | 17.76 Thousand |
| 21 May, 2025 | 171.75 | 171.79 | 170.66 | 170.66 | 5514.00 |
| 20 May, 2025 | 175.49 | 176.8 | 173.22 | 173.45 | 36.99 Thousand |
| 19 May, 2025 | 169.88 | 170.9 | 169.43 | 170.84 | 23.37 Thousand |
| 16 May, 2025 | 169.89 | 170.79 | 168.55 | 169.01 | 702.89 Thousand |
| 15 May, 2025 | 167.0 | 170.99 | 167.0 | 168.1 | 701.72 Thousand |
| 14 May, 2025 | 167.8 | 169.9 | 166.79 | 167.02 | 504.66 Thousand |
| 13 May, 2025 | 166.5 | 169.72 | 166.1 | 167.02 | 465.3 Thousand |
| 12 May, 2025 | 166.0 | 168.9 | 165.35 | 166.02 | 580.32 Thousand |
| 09 May, 2025 | 162.0 | 165.41 | 161.4 | 162.0 | 315.34 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK