Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 670.5 | 670.5 | 661.0 | 664.0 | 7679.00 |
| 20 May, 2025 | 672.0 | 674.2 | 669.5 | 672.25 | 7696.00 |
| 19 May, 2025 | 675.45 | 678.95 | 667.8 | 673.3 | 19.72 Thousand |
| 16 May, 2025 | 659.7 | 680.7 | 654.85 | 672.1 | 196.28 Thousand |
| 15 May, 2025 | 635.0 | 662.7 | 635.0 | 656.4 | 210.43 Thousand |
| 14 May, 2025 | 608.05 | 649.1 | 605.0 | 636.25 | 440.84 Thousand |
| 13 May, 2025 | 616.0 | 628.9 | 605.25 | 610.7 | 537.56 Thousand |
| 12 May, 2025 | 540.05 | 624.35 | 535.0 | 610.2 | 2.21 Million |
| 09 May, 2025 | 520.0 | 533.85 | 520.0 | 529.9 | 42.03 Thousand |
| 08 May, 2025 | 545.85 | 556.85 | 536.0 | 539.8 | 32.57 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695