Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.15
(0.19%)
INR 21.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 21.3 | 21.46 | 21.1 | 21.14 | 3.25 Million |
| 21 Aug, 2025 | 21.64 | 21.81 | 21.34 | 21.4 | 3.93 Million |
| 20 Aug, 2025 | 21.54 | 21.92 | 21.42 | 21.65 | 7.67 Million |
| 19 Aug, 2025 | 21.3 | 21.65 | 21.04 | 21.54 | 6.46 Million |
| 18 Aug, 2025 | 21.88 | 21.88 | 21.17 | 21.28 | 5.73 Million |
| 14 Aug, 2025 | 22.05 | 22.38 | 21.36 | 21.44 | 6.13 Million |
| 13 Aug, 2025 | 22.5 | 22.81 | 22.0 | 22.08 | 5.34 Million |
| 12 Aug, 2025 | 23.5 | 23.65 | 22.55 | 22.65 | 6.56 Million |
| 11 Aug, 2025 | 22.86 | 23.3 | 22.48 | 23.24 | 5.47 Million |
| 08 Aug, 2025 | 22.82 | 22.96 | 22.6 | 22.74 | 3.82 Million |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL