Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 21.2
(-2.75%)
INR 21.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 21.8 | 21.84 | 21.11 | 21.2 | 6.6 Million |
| 03 Sep, 2025 | 21.35 | 21.77 | 21.11 | 21.53 | 13.12 Million |
| 02 Sep, 2025 | 21.7 | 23.08 | 21.02 | 21.21 | 109.89 Million |
| 01 Sep, 2025 | 20.4 | 20.5 | 20.16 | 20.32 | 4.54 Million |
| 29 Aug, 2025 | 20.39 | 20.48 | 20.09 | 20.22 | 3.15 Million |
| 28 Aug, 2025 | 20.6 | 20.72 | 20.28 | 20.39 | 3.13 Million |
| 27 Aug, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 26 Aug, 2025 | 21.05 | 21.17 | 20.55 | 20.65 | 3.59 Million |
| 25 Aug, 2025 | 21.2 | 21.24 | 20.91 | 21.09 | 3.83 Million |
| 22 Aug, 2025 | 21.3 | 21.46 | 21.1 | 21.14 | 3.25 Million |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL