Balaji Amines Limited (BALAMINES)
INR 1726.4
(0.61%)
INR 1726.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1715.9 | 1786.0 | 1702.8 | 1726.4 | 93.77 Thousand |
| 29 Jul, 2025 | 1660.3 | 1725.0 | 1653.9 | 1711.6 | 40.1 Thousand |
| 28 Jul, 2025 | 1675.0 | 1698.6 | 1657.8 | 1668.5 | 36.79 Thousand |
| 25 Jul, 2025 | 1745.0 | 1745.0 | 1674.7 | 1681.5 | 56.89 Thousand |
| 24 Jul, 2025 | 1740.0 | 1761.0 | 1729.6 | 1741.6 | 44.19 Thousand |
| 23 Jul, 2025 | 1736.2 | 1745.0 | 1711.6 | 1738.6 | 37.88 Thousand |
| 22 Jul, 2025 | 1765.4 | 1769.0 | 1720.8 | 1725.9 | 34.23 Thousand |
| 21 Jul, 2025 | 1769.0 | 1784.8 | 1743.7 | 1750.1 | 46.11 Thousand |
| 18 Jul, 2025 | 1804.9 | 1805.3 | 1756.1 | 1761.7 | 59.07 Thousand |
| 17 Jul, 2025 | 1790.0 | 1832.4 | 1786.0 | 1797.6 | 92.21 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE