Balaji Amines Limited (BALAMINES)
INR 1738.6
(0.14%)
INR 1738.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1736.2 | 1745.0 | 1711.6 | 1738.6 | 37.81 Thousand |
| 22 Jul, 2025 | 1765.4 | 1769.0 | 1720.8 | 1725.9 | 34.23 Thousand |
| 21 Jul, 2025 | 1769.0 | 1784.8 | 1743.7 | 1750.1 | 46.09 Thousand |
| 18 Jul, 2025 | 1804.9 | 1805.3 | 1756.1 | 1761.7 | 59.07 Thousand |
| 17 Jul, 2025 | 1790.0 | 1832.4 | 1786.0 | 1797.6 | 92.21 Thousand |
| 16 Jul, 2025 | 1782.5 | 1809.5 | 1764.8 | 1781.8 | 58.29 Thousand |
| 15 Jul, 2025 | 1762.3 | 1811.6 | 1756.0 | 1782.5 | 66.62 Thousand |
| 14 Jul, 2025 | 1794.1 | 1810.9 | 1747.7 | 1760.1 | 104.55 Thousand |
| 11 Jul, 2025 | 1875.0 | 1887.9 | 1788.0 | 1794.7 | 150.39 Thousand |
| 10 Jul, 2025 | 1900.0 | 1920.2 | 1862.9 | 1878.7 | 69.79 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE