Balaji Amines Limited (BALAMINES)
INR 1540.8
(0.48%)
INR 1540.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1533.5 | 1549.6 | 1515.0 | 1540.8 | 26.21 Thousand |
| 11 Aug, 2025 | 1525.0 | 1543.0 | 1510.0 | 1534.7 | 30.08 Thousand |
| 08 Aug, 2025 | 1537.6 | 1567.6 | 1517.0 | 1534.4 | 42.51 Thousand |
| 07 Aug, 2025 | 1541.0 | 1550.9 | 1511.3 | 1537.6 | 39.41 Thousand |
| 06 Aug, 2025 | 1522.0 | 1564.4 | 1512.2 | 1551.5 | 64.55 Thousand |
| 05 Aug, 2025 | 1562.9 | 1578.0 | 1518.6 | 1522.0 | 113.15 Thousand |
| 04 Aug, 2025 | 1621.5 | 1649.0 | 1554.5 | 1565.1 | 200.9 Thousand |
| 01 Aug, 2025 | 1768.4 | 1788.8 | 1668.0 | 1691.5 | 74.8 Thousand |
| 31 Jul, 2025 | 1700.0 | 1815.7 | 1674.0 | 1768.4 | 145.94 Thousand |
| 30 Jul, 2025 | 1715.9 | 1786.0 | 1702.8 | 1726.4 | 93.81 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE