Balaji Amines Limited (BALAMINES)
INR 1534.4
(-0.21%)
INR 1534.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1537.6 | 1567.6 | 1517.0 | 1534.4 | 42.51 Thousand |
| 07 Aug, 2025 | 1541.0 | 1550.9 | 1511.3 | 1537.6 | 39.37 Thousand |
| 06 Aug, 2025 | 1522.0 | 1564.4 | 1512.2 | 1551.5 | 64.51 Thousand |
| 05 Aug, 2025 | 1562.9 | 1578.0 | 1518.6 | 1522.0 | 113.15 Thousand |
| 04 Aug, 2025 | 1621.5 | 1649.0 | 1554.5 | 1565.1 | 200.85 Thousand |
| 01 Aug, 2025 | 1768.4 | 1788.8 | 1668.0 | 1691.5 | 74.8 Thousand |
| 31 Jul, 2025 | 1700.0 | 1815.7 | 1674.0 | 1768.4 | 145.94 Thousand |
| 30 Jul, 2025 | 1715.9 | 1786.0 | 1702.8 | 1726.4 | 93.81 Thousand |
| 29 Jul, 2025 | 1660.3 | 1725.0 | 1653.9 | 1711.6 | 40.13 Thousand |
| 28 Jul, 2025 | 1675.0 | 1698.6 | 1657.8 | 1668.5 | 36.8 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE