Balrampur Chini Mills Limited (BALRAMCHIN.NS)
INR 547.65
(-0.59%)
INR 547.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 547.6 | 557.55 | 543.3 | 552.3 | 321.09 Thousand |
| 02 May, 2025 | 545.0 | 559.9 | 542.1 | 547.65 | 270.48 Thousand |
| 30 Apr, 2025 | 565.8 | 566.9 | 547.1 | 550.9 | 300.78 Thousand |
| 29 Apr, 2025 | 576.15 | 581.95 | 561.9 | 565.8 | 371.66 Thousand |
| 28 Apr, 2025 | 572.0 | 578.8 | 562.4 | 576.15 | 247.97 Thousand |
| 25 Apr, 2025 | 601.0 | 605.25 | 568.1 | 571.95 | 531.07 Thousand |
| 24 Apr, 2025 | 585.0 | 603.9 | 583.0 | 600.6 | 668.87 Thousand |
| 23 Apr, 2025 | 595.1 | 596.45 | 573.35 | 589.75 | 485.2 Thousand |
| 22 Apr, 2025 | 571.5 | 595.1 | 570.6 | 591.6 | 1.31 Million |
| 21 Apr, 2025 | 555.2 | 568.45 | 550.1 | 566.05 | 396.8 Thousand |
MHHC
ECL
029780
BNNLF
MLMN
MFF