Balrampur Chini Mills Limited (BALRAMCHIN.NS)
INR 547.65
(-0.59%)
INR 547.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 561.0 | 564.9 | 549.3 | 558.7 | 510.33 Thousand |
| 15 May, 2025 | 563.2 | 572.0 | 558.0 | 561.0 | 737.92 Thousand |
| 14 May, 2025 | 554.0 | 565.25 | 554.0 | 559.0 | 719.18 Thousand |
| 13 May, 2025 | 555.6 | 561.7 | 549.9 | 554.0 | 206.24 Thousand |
| 12 May, 2025 | 543.95 | 562.4 | 540.35 | 558.3 | 275.13 Thousand |
| 09 May, 2025 | 522.0 | 548.9 | 514.0 | 525.45 | 707.61 Thousand |
| 08 May, 2025 | 563.0 | 563.0 | 531.5 | 539.95 | 462.83 Thousand |
| 07 May, 2025 | 549.95 | 570.0 | 546.45 | 558.55 | 491.93 Thousand |
| 06 May, 2025 | 552.3 | 557.6 | 544.1 | 553.85 | 260.44 Thousand |
| 05 May, 2025 | 547.6 | 557.55 | 543.3 | 552.3 | 321.09 Thousand |
MHHC
ECL
029780
BNNLF
MLMN
MFF