Bannari Amman Sugars Limited (BANARISUG.NS)

INR 4115.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3650.4 3689.4 3650.0 3670.45 321.00
30 Dec, 2024 3660.0 3690.0 3650.0 3655.1 972.00
27 Dec, 2024 3671.0 3695.0 3650.0 3651.85 701.00
26 Dec, 2024 3732.0 3745.65 3650.0 3651.8 478.00
24 Dec, 2024 3650.1 3800.0 3650.1 3733.1 551.00
23 Dec, 2024 3658.0 3730.95 3533.75 3658.9 1321.00
20 Dec, 2024 3700.0 3745.0 3617.1 3690.35 1498.00
19 Dec, 2024 3566.5 3732.3 3500.0 3701.95 1776.00
18 Dec, 2024 3531.15 3641.9 3531.1 3572.9 619.00
17 Dec, 2024 3501.0 3569.95 3487.4 3527.25 625.00