Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4115.7
(0.19%)
INR 4115.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4350.0 | 4350.0 | 4346.6 | 4348.7 | 23.00 |
| 22 May, 2025 | 4259.3 | 4259.3 | 4259.3 | 4259.3 | 2.00 |
| 21 May, 2025 | 4351.7 | 4365.9 | 4350.0 | 4360.0 | 44.00 |
| 20 May, 2025 | 4356.0 | 4373.9 | 4275.2 | 4373.9 | 116.00 |
| 19 May, 2025 | 4367.6 | 4403.9 | 4310.1 | 4320.7 | 194.00 |
| 16 May, 2025 | 4292.0 | 4444.0 | 4251.0 | 4303.1 | 2306.00 |
| 15 May, 2025 | 4030.0 | 4319.9 | 4015.4 | 4292.9 | 3016.00 |
| 14 May, 2025 | 4100.0 | 4143.9 | 3971.0 | 4015.4 | 2231.00 |
| 13 May, 2025 | 3972.7 | 4100.0 | 3929.8 | 4096.7 | 1897.00 |
| 12 May, 2025 | 3906.1 | 4025.0 | 3900.0 | 3968.0 | 1612.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN