Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4115.7
(0.19%)
INR 4115.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3994.1 | 4150.0 | 3900.0 | 3908.0 | 12.12 Thousand |
| 08 May, 2025 | 3907.4 | 4064.5 | 3907.4 | 4000.7 | 1304.00 |
| 07 May, 2025 | 3999.9 | 4130.0 | 3880.1 | 3907.4 | 1735.00 |
| 06 May, 2025 | 4153.9 | 4159.7 | 4001.3 | 4060.8 | 1478.00 |
| 05 May, 2025 | 4115.7 | 4167.1 | 4110.0 | 4146.3 | 1076.00 |
| 02 May, 2025 | 4159.9 | 4400.0 | 4100.0 | 4115.7 | 4758.00 |
| 30 Apr, 2025 | 4133.0 | 4171.9 | 3950.1 | 4107.7 | 17.01 Thousand |
| 29 Apr, 2025 | 4120.6 | 4250.0 | 4118.2 | 4125.2 | 1164.00 |
| 28 Apr, 2025 | 4109.8 | 4140.0 | 4054.1 | 4101.9 | 1717.00 |
| 25 Apr, 2025 | 4175.0 | 4209.1 | 4024.8 | 4109.8 | 3798.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN