Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4115.7
(0.19%)
INR 4115.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3265.0 | 3360.0 | 3245.0 | 3316.85 | 7713.00 |
| 02 Sep, 2024 | 3383.45 | 3383.45 | 3283.3 | 3310.2 | 5864.00 |
| 01 Sep, 2024 | 3383.45 | 3383.45 | 3283.3 | 3310.2 | 5864.00 |
| 30 Aug, 2024 | 3249.95 | 3431.95 | 3160.0 | 3322.1 | 41.47 Thousand |
| 29 Aug, 2024 | 3125.0 | 3175.0 | 3066.9 | 3102.65 | 41.47 Thousand |
| 28 Aug, 2024 | 3070.85 | 3150.0 | 3070.85 | 3109.15 | 16.64 Thousand |
| 27 Aug, 2024 | 3150.0 | 3152.05 | 3066.5 | 3070.85 | 4013.00 |
| 26 Aug, 2024 | 3185.0 | 3206.55 | 3090.0 | 3110.1 | 1394.00 |
| 25 Aug, 2024 | 3185.0 | 3206.55 | 3090.0 | 3110.1 | 1394.00 |
| 23 Aug, 2024 | 3270.0 | 3283.55 | 3140.2 | 3185.0 | 1475.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN