Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4115.7
(0.19%)
INR 4115.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 2454.85 | 2480.0 | 2425.0 | 2451.15 | 808.00 |
| 25 Jan, 2024 | 2418.25 | 2484.0 | 2416.25 | 2421.65 | 2036.00 |
| 24 Jan, 2024 | 2440.15 | 2455.0 | 2430.0 | 2452.45 | 2036.00 |
| 23 Jan, 2024 | 2412.0 | 2490.0 | 2412.0 | 2447.7 | 2427.00 |
| 22 Jan, 2024 | 2412.0 | 2490.0 | 2412.0 | 2447.7 | 2427.00 |
| 20 Jan, 2024 | 2479.0 | 2479.0 | 2385.0 | 2410.5 | 1781.00 |
| 19 Jan, 2024 | 2460.0 | 2490.0 | 2440.0 | 2447.55 | 1421.00 |
| 18 Jan, 2024 | 2569.35 | 2569.95 | 2446.0 | 2451.75 | 5232.00 |
| 17 Jan, 2024 | 2567.15 | 2599.3 | 2550.0 | 2573.1 | 5232.00 |
| 16 Jan, 2024 | 2607.0 | 2607.0 | 2558.8 | 2566.65 | 657.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN