Bannari Amman Sugars Limited (BANARISUG.NS)
INR 4115.7
(0.19%)
INR 4115.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2582.3 | 2602.4 | 2546.8 | 2559.25 | 1052.00 |
| 08 Nov, 2023 | 2580.7 | 2610.0 | 2563.0 | 2581.9 | 719.00 |
| 07 Nov, 2023 | 2596.25 | 2621.2 | 2524.05 | 2586.7 | 1105.00 |
| 06 Nov, 2023 | 2556.0 | 2632.05 | 2524.0 | 2586.3 | 1105.00 |
| 05 Nov, 2023 | 2556.0 | 2632.05 | 2524.0 | 2586.3 | 1101.00 |
| 03 Nov, 2023 | 2497.0 | 2557.0 | 2497.0 | 2546.3 | 752.00 |
| 02 Nov, 2023 | 2541.6 | 2594.9 | 2490.05 | 2511.15 | 2460.00 |
| 01 Nov, 2023 | 2576.1 | 2599.0 | 2540.0 | 2543.85 | 2460.00 |
| 31 Oct, 2023 | 2595.8 | 2622.0 | 2570.05 | 2578.05 | 945.00 |
| 30 Oct, 2023 | 2623.0 | 2623.0 | 2555.8 | 2595.8 | 1377.00 |
0K45
XPROINDIA
ARCC
IRCUF
FAZE3Q
KOKUYOCMLN