Bang Overseas Limited (BANG)
INR 51.92
(1.78%)
INR 51.92
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 51.01 | 53.0 | 50.02 | 51.92 | 4056.00 |
| 06 Aug, 2025 | 50.21 | 52.23 | 50.21 | 51.43 | 2291.00 |
| 05 Aug, 2025 | 50.2 | 52.6 | 50.2 | 51.17 | 6965.00 |
| 04 Aug, 2025 | 53.11 | 53.79 | 49.58 | 50.28 | 26.38 Thousand |
| 01 Aug, 2025 | 52.99 | 53.98 | 52.44 | 52.71 | 3471.00 |
| 31 Jul, 2025 | 52.99 | 53.98 | 52.23 | 53.0 | 4478.00 |
| 30 Jul, 2025 | 52.0 | 54.89 | 52.0 | 52.99 | 3992.00 |
| 29 Jul, 2025 | 52.96 | 54.26 | 52.5 | 52.65 | 7937.00 |
| 28 Jul, 2025 | 53.5 | 54.9 | 52.55 | 53.62 | 6523.00 |
| 25 Jul, 2025 | 56.04 | 56.32 | 53.2 | 54.28 | 17.66 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK