Bang Overseas Limited (BANG)

INR 51.92

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 56.44 56.79 55.1 55.39 3555.00
23 Jul, 2025 56.0 57.6 55.55 55.75 16.8 Thousand
22 Jul, 2025 55.35 58.7 55.35 56.41 16.82 Thousand
21 Jul, 2025 56.14 56.95 54.1 55.76 7890.00
18 Jul, 2025 57.32 57.75 55.5 56.43 16.53 Thousand
17 Jul, 2025 58.44 58.44 57.08 57.32 2385.00
16 Jul, 2025 59.3 59.3 56.41 56.83 12.09 Thousand
15 Jul, 2025 59.42 59.42 56.2 57.76 22.08 Thousand
14 Jul, 2025 56.7 57.79 56.5 56.9 13.95 Thousand
11 Jul, 2025 57.71 59.32 55.4 56.44 10.27 Thousand