Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 132.64 | 133.01 | 127.68 | 130.12 | 27.38 Thousand |
| 05 May, 2025 | 132.0 | 135.6 | 128.68 | 132.79 | 14.79 Thousand |
| 02 May, 2025 | 131.77 | 131.99 | 128.0 | 128.39 | 10.82 Thousand |
| 30 Apr, 2025 | 133.7 | 133.7 | 129.05 | 129.87 | 7945.00 |
| 29 Apr, 2025 | 131.13 | 132.9 | 129.61 | 131.52 | 10.78 Thousand |
| 28 Apr, 2025 | 131.54 | 131.79 | 128.06 | 129.02 | 9761.00 |
| 25 Apr, 2025 | 135.99 | 135.99 | 129.0 | 131.02 | 30.54 Thousand |
| 24 Apr, 2025 | 135.85 | 136.0 | 133.49 | 133.8 | 8746.00 |
| 23 Apr, 2025 | 135.24 | 135.95 | 132.11 | 135.54 | 11.67 Thousand |
| 22 Apr, 2025 | 134.68 | 136.45 | 133.76 | 134.15 | 27.09 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA