Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 140.32 | 143.4 | 140.32 | 143.0 | 448.00 |
| 19 May, 2025 | 144.68 | 146.1 | 143.54 | 146.1 | 7358.00 |
| 16 May, 2025 | 148.9 | 151.49 | 142.95 | 143.53 | 242.45 Thousand |
| 15 May, 2025 | 146.35 | 161.9 | 146.35 | 155.66 | 149.14 Thousand |
| 14 May, 2025 | 150.48 | 153.79 | 145.81 | 149.27 | 79.16 Thousand |
| 13 May, 2025 | 146.0 | 153.8 | 142.99 | 149.29 | 184.95 Thousand |
| 12 May, 2025 | 136.89 | 150.9 | 136.44 | 144.03 | 197.23 Thousand |
| 09 May, 2025 | 131.06 | 135.19 | 131.05 | 134.79 | 17.69 Thousand |
| 08 May, 2025 | 134.01 | 139.9 | 132.7 | 133.57 | 45.21 Thousand |
| 07 May, 2025 | 132.1 | 143.0 | 130.53 | 135.41 | 139.62 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA