Barbeque Nation Hospitality Limited (BARBEQUE)
INR 297.6
(-3.47%)
INR 297.6
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 308.3 | 312.2 | 296.05 | 297.6 | 111.98 Thousand |
| 29 Jul, 2025 | 305.0 | 308.95 | 300.9 | 306.65 | 51.6 Thousand |
| 28 Jul, 2025 | 307.4 | 311.35 | 302.5 | 305.9 | 39.82 Thousand |
| 25 Jul, 2025 | 315.65 | 315.65 | 303.8 | 305.8 | 41.96 Thousand |
| 24 Jul, 2025 | 317.0 | 317.5 | 313.0 | 314.1 | 77.64 Thousand |
| 23 Jul, 2025 | 316.1 | 317.05 | 314.0 | 315.3 | 25.89 Thousand |
| 22 Jul, 2025 | 316.0 | 319.5 | 314.0 | 316.25 | 53.84 Thousand |
| 21 Jul, 2025 | 323.85 | 323.85 | 312.2 | 314.6 | 70.35 Thousand |
| 18 Jul, 2025 | 317.95 | 324.85 | 311.0 | 322.2 | 112.26 Thousand |
| 17 Jul, 2025 | 316.0 | 318.15 | 313.55 | 316.85 | 45.16 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS