Barbeque Nation Hospitality Limited (BARBEQUE)
INR 272.05
(-3.03%)
INR 272.05
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 280.55 | 282.5 | 270.05 | 272.05 | 229.73 Thousand |
| 31 Jul, 2025 | 296.0 | 298.65 | 282.0 | 284.1 | 336.69 Thousand |
| 30 Jul, 2025 | 308.3 | 312.2 | 296.05 | 297.6 | 111.98 Thousand |
| 29 Jul, 2025 | 305.0 | 308.95 | 300.9 | 306.65 | 51.6 Thousand |
| 28 Jul, 2025 | 307.4 | 311.35 | 302.5 | 305.9 | 39.82 Thousand |
| 25 Jul, 2025 | 315.65 | 315.65 | 303.8 | 305.8 | 41.96 Thousand |
| 24 Jul, 2025 | 317.0 | 317.5 | 313.0 | 314.1 | 77.64 Thousand |
| 23 Jul, 2025 | 316.1 | 317.05 | 314.0 | 315.3 | 25.89 Thousand |
| 22 Jul, 2025 | 316.0 | 319.5 | 314.0 | 316.25 | 53.84 Thousand |
| 21 Jul, 2025 | 323.85 | 323.85 | 312.2 | 314.6 | 70.35 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS