Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 62.32 63.98 61.22 61.6 11.3 Thousand
02 Sep, 2020 62.08 62.08 57.1 60.44 4806.00
01 Sep, 2020 56.68 60.52 56.68 59.58 4430.00
31 Aug, 2020 60.58 63.06 57.36 57.42 6633.00
28 Aug, 2020 62.96 63.22 61.18 61.6 10.44 Thousand
27 Aug, 2020 63.76 65.62 62.12 62.96 24.54 Thousand
26 Aug, 2020 65.34 66.3 63.72 64.54 21.44 Thousand
25 Aug, 2020 65.02 65.66 63.72 65.04 24.69 Thousand
24 Aug, 2020 65.02 66.3 63.72 64.08 62.07 Thousand
21 Aug, 2020 61.08 65.6 59.22 63.32 61.52 Thousand