Bannari Amman Spinning Mills Limited (BASML)
INR 29.23
(2.1%)
INR 29.23
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 28.63 | 29.52 | 28.63 | 29.23 | 52.17 Thousand |
| 07 Aug, 2025 | 29.11 | 29.18 | 27.72 | 28.53 | 98.52 Thousand |
| 06 Aug, 2025 | 28.91 | 29.5 | 28.49 | 28.96 | 55.01 Thousand |
| 05 Aug, 2025 | 29.48 | 30.28 | 29.0 | 29.06 | 58.82 Thousand |
| 04 Aug, 2025 | 31.02 | 31.02 | 29.19 | 29.34 | 124.27 Thousand |
| 01 Aug, 2025 | 31.0 | 31.0 | 29.91 | 30.0 | 52.57 Thousand |
| 31 Jul, 2025 | 30.01 | 30.55 | 29.56 | 30.41 | 87.58 Thousand |
| 30 Jul, 2025 | 31.39 | 31.62 | 30.5 | 30.56 | 85.33 Thousand |
| 29 Jul, 2025 | 30.84 | 31.4 | 29.84 | 30.38 | 146.85 Thousand |
| 28 Jul, 2025 | 31.99 | 31.99 | 29.6 | 29.96 | 176.13 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF