Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 34.0 | 34.0 | 33.82 | 33.9 | 8113.00 |
| 23 Jun, 2025 | 33.82 | 33.82 | 33.19 | 33.19 | 1043.00 |
| 20 Jun, 2025 | 32.88 | 34.0 | 32.71 | 33.82 | 118.37 Thousand |
| 19 Jun, 2025 | 33.75 | 34.18 | 32.6 | 32.88 | 237.53 Thousand |
| 18 Jun, 2025 | 34.0 | 34.98 | 33.02 | 33.44 | 248.21 Thousand |
| 17 Jun, 2025 | 34.6 | 35.47 | 34.25 | 34.36 | 204.71 Thousand |
| 16 Jun, 2025 | 35.25 | 35.88 | 34.6 | 34.75 | 238.62 Thousand |
| 13 Jun, 2025 | 35.99 | 36.43 | 35.11 | 35.63 | 349.26 Thousand |
| 12 Jun, 2025 | 37.35 | 37.99 | 35.68 | 36.47 | 536.73 Thousand |
| 11 Jun, 2025 | 34.5 | 38.2 | 34.0 | 36.81 | 2.51 Million |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB