Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.0 | 28.62 | 27.93 | 28.21 | 113.93 Thousand |
| 08 Sep, 2025 | 28.8 | 28.94 | 27.91 | 28.26 | 137.26 Thousand |
| 05 Sep, 2025 | 28.26 | 29.14 | 28.26 | 28.54 | 47.68 Thousand |
| 04 Sep, 2025 | 29.99 | 29.99 | 27.6 | 28.42 | 287.92 Thousand |
| 03 Sep, 2025 | 29.02 | 29.59 | 28.74 | 29.44 | 61.82 Thousand |
| 02 Sep, 2025 | 29.28 | 30.12 | 29.0 | 29.06 | 206.09 Thousand |
| 01 Sep, 2025 | 29.05 | 29.98 | 28.26 | 29.03 | 55.43 Thousand |
| 29 Aug, 2025 | 29.0 | 29.5 | 28.86 | 29.05 | 37.09 Thousand |
| 28 Aug, 2025 | 29.39 | 29.74 | 28.5 | 28.81 | 70.18 Thousand |
| 27 Aug, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | - |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF