Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 54.08 56.56 54.08 55.58 5154.00
22 Jul, 2020 55.36 55.94 54.08 54.42 8665.00
21 Jul, 2020 55.98 56.64 53.2 55.2 4629.00
20 Jul, 2020 55.36 55.36 52.14 54.56 32.42 Thousand
17 Jul, 2020 55.84 57.16 54.4 55.48 19.17 Thousand
16 Jul, 2020 55.88 56.64 52.28 55.3 24.49 Thousand
15 Jul, 2020 60.12 61.48 54.08 55.58 64.45 Thousand
14 Jul, 2020 58.9 60.48 56.96 57.8 30.58 Thousand
13 Jul, 2020 60.54 62.6 58.94 59.84 25.08 Thousand
10 Jul, 2020 62.98 62.98 58.96 60.32 8255.00