Bannari Amman Spinning Mills Limited (BASML)

INR 26.96

(5.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 61.8 63.54 59.22 62.66 2588.00
10 Jun, 2020 64.38 64.38 59.58 63.7 8845.00
09 Jun, 2020 64.38 64.38 61.8 63.48 7813.00
08 Jun, 2020 64.38 65.98 59.44 63.22 13.02 Thousand
05 Jun, 2020 57.0 60.44 56.64 60.42 2653.00
04 Jun, 2020 61.32 61.32 54.08 58.22 3591.00
03 Jun, 2020 55.42 61.74 55.42 56.52 27.46 Thousand
02 Jun, 2020 52.14 56.64 51.5 55.42 11.96 Thousand
01 Jun, 2020 50.14 52.02 49.88 51.76 4651.00
29 May, 2020 50.14 50.14 46.68 49.5 1444.00