Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 108.14 | 117.36 | 106.8 | 107.82 | 655.00 |
| 04 Jun, 2019 | 109.44 | 115.74 | 108.14 | 110.26 | 164.00 |
| 03 Jun, 2019 | 109.5 | 118.8 | 106.24 | 111.36 | 782.00 |
| 31 May, 2019 | 113.72 | 117.8 | 112.0 | 112.9 | 3184.00 |
| 30 May, 2019 | 116.64 | 119.06 | 116.64 | 116.86 | 462.00 |
| 29 May, 2019 | 114.58 | 119.08 | 114.58 | 117.8 | 521.00 |
| 28 May, 2019 | 116.22 | 122.82 | 116.22 | 120.08 | 90.00 |
| 27 May, 2019 | 116.52 | 122.96 | 116.52 | 119.12 | 3193.00 |
| 24 May, 2019 | 111.36 | 122.28 | 111.36 | 120.54 | 4346.00 |
| 23 May, 2019 | 110.5 | 115.88 | 108.78 | 112.3 | 1236.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF