Bannari Amman Spinning Mills Limited (BASML)
INR 29.64
(-2.18%)
INR 29.64
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 30.01 | 30.55 | 29.56 | 30.41 | 87.58 Thousand |
| 30 Jul, 2025 | 31.39 | 31.62 | 30.5 | 30.56 | 85.33 Thousand |
| 29 Jul, 2025 | 30.84 | 31.4 | 29.84 | 30.38 | 146.85 Thousand |
| 28 Jul, 2025 | 31.99 | 31.99 | 29.6 | 29.96 | 176.13 Thousand |
| 25 Jul, 2025 | 31.65 | 31.95 | 31.35 | 31.41 | 97.69 Thousand |
| 24 Jul, 2025 | 31.11 | 32.14 | 31.11 | 31.74 | 156.63 Thousand |
| 23 Jul, 2025 | 32.16 | 32.16 | 30.55 | 31.7 | 244.14 Thousand |
| 22 Jul, 2025 | 33.25 | 33.25 | 32.05 | 32.11 | 85.45 Thousand |
| 21 Jul, 2025 | 32.57 | 33.28 | 32.12 | 32.62 | 214.56 Thousand |
| 18 Jul, 2025 | 32.93 | 33.24 | 32.49 | 32.57 | 87.52 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF