Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 67.6 67.66 67.6 67.6 556.00
23 Jul, 2013 67.6 67.6 65.02 67.6 621.00
22 Jul, 2013 67.6 67.66 67.6 67.6 1314.00
19 Jul, 2013 67.6 67.6 67.6 67.6 1152.00
18 Jul, 2013 67.6 67.6 67.6 67.6 2047.00
17 Jul, 2013 67.6 67.6 67.6 67.6 310.00
16 Jul, 2013 67.6 67.6 67.6 67.6 621.00
15 Jul, 2013 67.6 67.6 67.6 67.6 932.00
12 Jul, 2013 67.6 67.6 67.6 67.6 90.00
11 Jul, 2013 67.6 67.6 67.6 67.6 2361.00