Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 69.52 69.52 69.52 69.52 1398.00
11 Apr, 2013 69.52 69.52 69.52 69.52 -
10 Apr, 2013 69.52 69.52 69.52 69.52 -
09 Apr, 2013 69.52 69.52 69.52 69.52 -
08 Apr, 2013 69.52 69.52 69.52 69.52 -
05 Apr, 2013 69.62 69.62 69.52 69.52 31.54 Thousand
04 Apr, 2013 69.52 69.52 69.52 69.52 29.04 Thousand
03 Apr, 2013 69.52 73.86 69.52 69.52 6546.00
02 Apr, 2013 69.52 73.96 69.52 73.96 229.00
01 Apr, 2013 69.68 69.68 69.52 69.52 8581.00