Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 69.52 | 72.52 | 69.52 | 71.1 | 279.00 |
| 26 Feb, 2013 | 70.8 | 72.1 | 70.8 | 70.84 | 1966.00 |
| 25 Feb, 2013 | 69.56 | 72.06 | 69.56 | 72.06 | 1820.00 |
| 22 Feb, 2013 | 70.8 | 73.38 | 70.8 | 73.2 | 1267.00 |
| 21 Feb, 2013 | 70.8 | 70.8 | 70.8 | 70.8 | 677.00 |
| 20 Feb, 2013 | 70.84 | 73.22 | 70.8 | 71.16 | 4638.00 |
| 19 Feb, 2013 | 70.8 | 70.84 | 70.8 | 70.84 | 8705.00 |
| 18 Feb, 2013 | 70.88 | 70.88 | 70.8 | 70.8 | 3237.00 |
| 15 Feb, 2013 | 72.42 | 72.42 | 70.8 | 70.8 | 26.03 Thousand |
| 14 Feb, 2013 | 72.42 | 72.86 | 72.42 | 72.48 | 1764.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF