Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 75.32 | 78.86 | 74.36 | 77.24 | 37.44 Thousand |
| 15 Jan, 2013 | 75.32 | 75.8 | 75.32 | 75.32 | 7757.00 |
| 14 Jan, 2013 | 72.74 | 75.7 | 72.74 | 75.32 | 13.55 Thousand |
| 11 Jan, 2013 | 72.0 | 74.74 | 72.0 | 73.64 | 16.55 Thousand |
| 10 Jan, 2013 | 74.02 | 75.8 | 73.44 | 74.74 | 28.68 Thousand |
| 09 Jan, 2013 | 70.8 | 74.02 | 70.8 | 73.44 | 19.62 Thousand |
| 08 Jan, 2013 | 70.8 | 71.16 | 70.8 | 70.8 | 3032.00 |
| 07 Jan, 2013 | 70.98 | 74.02 | 70.8 | 70.88 | 12.73 Thousand |
| 04 Jan, 2013 | 67.6 | 70.98 | 64.72 | 70.94 | 21.57 Thousand |
| 03 Jan, 2013 | 64.38 | 67.6 | 64.38 | 67.6 | 24.99 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF