Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 37.34 37.34 36.7 37.28 267.00
24 Apr, 2012 35.86 36.76 35.86 36.7 31.07 Thousand
23 Apr, 2012 36.7 36.7 36.44 36.7 450.00
20 Apr, 2012 36.08 36.86 36.08 36.86 102.00
19 Apr, 2012 37.34 38.44 37.34 37.34 40.00
18 Apr, 2012 38.92 38.94 36.72 38.44 1761.00
17 Apr, 2012 36.3 37.66 36.04 37.6 6011.00
16 Apr, 2012 36.04 38.18 35.4 37.6 5179.00
13 Apr, 2012 34.76 36.02 34.44 35.88 1171.00
12 Apr, 2012 35.72 35.72 33.54 34.76 17.85 Thousand