Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 41.52 43.78 41.14 41.56 3150.00
09 Mar, 2012 44.36 44.36 41.1 41.78 2062.00
07 Mar, 2012 41.56 41.56 41.56 41.56 6.00
06 Mar, 2012 46.22 46.22 41.9 42.0 792.00
05 Mar, 2012 46.68 46.68 42.2 42.32 3060.00
03 Mar, 2012 43.68 43.68 43.68 43.68 -
02 Mar, 2012 42.56 46.92 42.56 43.68 276.00
01 Mar, 2012 43.78 43.78 41.84 43.06 1463.00
29 Feb, 2012 47.64 47.64 43.46 44.38 1680.00
28 Feb, 2012 46.02 47.0 45.06 45.86 1879.00