Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 41.94 43.86 41.84 43.2 1062.00
11 Jan, 2012 41.94 44.74 41.94 42.48 1870.00
10 Jan, 2012 43.7 43.7 41.9 42.32 795.00
09 Jan, 2012 43.78 43.78 41.84 43.78 1255.00
07 Jan, 2012 42.04 42.04 42.04 42.04 -
06 Jan, 2012 44.36 44.36 41.84 42.04 534.00
05 Jan, 2012 42.48 44.42 41.84 41.84 438.00
04 Jan, 2012 42.74 43.46 41.84 43.12 1683.00
03 Jan, 2012 38.62 43.42 38.62 42.68 72.75 Thousand
02 Jan, 2012 39.92 39.92 37.5 37.6 2038.00