Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 37.2 37.24 34.38 36.94 9886.00
28 Jul, 2009 33.48 37.3 33.34 36.3 16.46 Thousand
27 Jul, 2009 33.8 36.44 33.28 33.34 9942.00
24 Jul, 2009 33.48 36.38 32.54 34.18 26.88 Thousand
23 Jul, 2009 33.48 34.64 33.12 34.44 13.67 Thousand
22 Jul, 2009 32.18 34.12 32.18 32.74 2560.00
21 Jul, 2009 32.18 32.8 31.54 31.58 2656.00
20 Jul, 2009 32.82 33.16 32.18 32.18 1864.00
17 Jul, 2009 32.82 34.12 32.82 32.9 1867.00
16 Jul, 2009 30.96 34.12 30.96 32.86 2174.00