Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 83.42 89.42 83.16 84.0 19.74 Thousand
01 Jan, 2008 83.68 88.2 80.52 87.62 24.48 Thousand
31 Dec, 2007 88.2 90.12 84.48 86.94 26.4 Thousand
28 Dec, 2007 81.1 89.48 81.1 86.9 157.25 Thousand
27 Dec, 2007 84.0 86.9 83.84 85.72 31.06 Thousand
26 Dec, 2007 80.46 89.16 80.46 83.26 317.3 Thousand
24 Dec, 2007 77.9 83.68 77.9 83.24 15.84 Thousand
20 Dec, 2007 80.46 81.08 80.46 80.52 16.8 Thousand
19 Dec, 2007 80.46 82.4 80.46 81.08 30.13 Thousand
18 Dec, 2007 80.46 81.44 80.46 80.5 32.31 Thousand