Bannari Amman Spinning Mills Limited (BASML)

INR 28.26

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 47.7 50.86 47.7 50.56 13.35 Thousand
23 Jul, 2007 47.12 50.78 47.12 50.22 6524.00
20 Jul, 2007 47.66 51.44 47.66 50.54 52.81 Thousand
19 Jul, 2007 46.74 50.86 46.74 50.22 54.37 Thousand
18 Jul, 2007 46.68 48.86 46.68 47.86 3728.00
17 Jul, 2007 46.68 48.34 46.68 47.92 8077.00
16 Jul, 2007 46.68 48.92 46.68 47.9 7145.00
13 Jul, 2007 48.34 50.22 48.34 48.48 17.7 Thousand
12 Jul, 2007 47.96 49.7 47.96 48.34 17.39 Thousand
11 Jul, 2007 48.32 51.44 48.32 49.64 7767.00