Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 47.6 | 48.6 | 46.95 | 48.15 | 53.67 Thousand |
| 28 Sep, 2023 | 47.9 | 48.4 | 46.7 | 46.95 | 49.66 Thousand |
| 27 Sep, 2023 | 47.8 | 48.8 | 47.2 | 47.55 | 52.21 Thousand |
| 26 Sep, 2023 | 48.05 | 48.55 | 47.75 | 47.95 | 34.8 Thousand |
| 25 Sep, 2023 | 47.8 | 48.65 | 47.25 | 48.05 | 66.68 Thousand |
| 22 Sep, 2023 | 48.95 | 49.0 | 47.6 | 47.8 | 38.86 Thousand |
| 21 Sep, 2023 | 47.9 | 49.3 | 47.65 | 47.9 | 50.45 Thousand |
| 20 Sep, 2023 | 49.4 | 49.4 | 47.45 | 47.7 | 69.76 Thousand |
| 18 Sep, 2023 | 50.3 | 50.3 | 48.15 | 48.35 | 53.02 Thousand |
| 15 Sep, 2023 | 49.35 | 50.25 | 49.2 | 49.3 | 57.79 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB