Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 74.68 75.9 68.58 69.2 121.79 Thousand
11 Dec, 2006 74.02 74.96 73.38 73.68 212.2 Thousand
08 Dec, 2006 75.32 77.24 74.02 74.92 50.64 Thousand
07 Dec, 2006 74.36 78.7 74.36 76.08 30.13 Thousand
06 Dec, 2006 79.78 79.78 76.0 76.5 31.06 Thousand
05 Dec, 2006 76.28 81.44 76.28 77.86 68.04 Thousand
04 Dec, 2006 79.18 79.34 77.96 78.18 38.21 Thousand
01 Dec, 2006 77.24 80.14 77.24 78.28 31.69 Thousand
30 Nov, 2006 80.14 80.46 76.82 78.06 63.07 Thousand
29 Nov, 2006 83.84 83.84 78.86 79.46 36.04 Thousand