Bannari Amman Spinning Mills Limited (BASML)

INR 29.64

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 80.78 84.72 79.4 81.4 2.69 Million
16 Nov, 2005 82.84 84.9 79.92 80.56 3.79 Million
14 Nov, 2005 64.98 112.66 64.98 85.64 18.65 Million