Bannari Amman Spinning Mills Limited (BASML)
INR 26.96
(5.15%)
INR 26.96
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 75.48 | 76.42 | 74.8 | 75.6 | 343.31 Thousand |
| 12 Dec, 2005 | 74.52 | 76.28 | 74.52 | 74.8 | 92.27 Thousand |
| 09 Dec, 2005 | 77.24 | 77.5 | 74.36 | 75.28 | 139.19 Thousand |
| 08 Dec, 2005 | 74.6 | 78.54 | 74.48 | 76.54 | 770.51 Thousand |
| 07 Dec, 2005 | 74.74 | 76.44 | 74.06 | 75.0 | 187.34 Thousand |
| 06 Dec, 2005 | 75.32 | 75.34 | 74.02 | 74.28 | 100.35 Thousand |
| 05 Dec, 2005 | 75.96 | 76.42 | 74.1 | 75.18 | 154.72 Thousand |
| 02 Dec, 2005 | 76.98 | 77.12 | 74.74 | 75.48 | 187.96 Thousand |
| 01 Dec, 2005 | 76.8 | 77.24 | 76.0 | 76.22 | 201.63 Thousand |
| 30 Nov, 2005 | 77.06 | 78.86 | 75.66 | 76.22 | 373.76 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF