Bannari Amman Spinning Mills Limited (BASML)

INR 26.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 40.2 41.7 39.95 41.4 49.88 Thousand
05 Apr, 2023 41.2 41.5 39.6 39.85 69.71 Thousand
03 Apr, 2023 37.05 40.9 37.0 40.4 93.94 Thousand
31 Mar, 2023 35.8 42.1 35.5 37.5 386.12 Thousand
29 Mar, 2023 34.8 35.9 34.5 35.1 171.86 Thousand
28 Mar, 2023 35.35 36.0 34.15 34.45 66.98 Thousand
27 Mar, 2023 37.1 37.5 35.05 35.2 120.22 Thousand
24 Mar, 2023 38.4 38.5 36.6 36.95 118.4 Thousand
23 Mar, 2023 38.6 39.4 37.7 38.1 108.62 Thousand
22 Mar, 2023 37.9 39.45 37.9 38.4 57.93 Thousand