Bannari Amman Spinning Mills Limited (BASML)
INR 26.0
(0.58%)
INR 26.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 45.5 | 45.75 | 44.15 | 44.75 | 31.7 Thousand |
| 17 Feb, 2023 | 45.25 | 46.0 | 44.2 | 44.5 | 22.97 Thousand |
| 16 Feb, 2023 | 45.3 | 45.95 | 44.2 | 44.8 | 36.12 Thousand |
| 15 Feb, 2023 | 44.7 | 46.05 | 44.15 | 44.85 | 53.97 Thousand |
| 14 Feb, 2023 | 45.0 | 45.9 | 44.0 | 44.7 | 59.44 Thousand |
| 13 Feb, 2023 | 46.15 | 47.1 | 44.05 | 44.95 | 73.7 Thousand |
| 10 Feb, 2023 | 46.25 | 47.0 | 45.0 | 46.75 | 29.96 Thousand |
| 09 Feb, 2023 | 47.4 | 47.4 | 45.95 | 46.75 | 22.4 Thousand |
| 08 Feb, 2023 | 46.8 | 48.0 | 46.8 | 47.3 | 16.93 Thousand |
| 07 Feb, 2023 | 47.95 | 47.95 | 46.45 | 46.6 | 19.38 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF