Bannari Amman Spinning Mills Limited (BASML)

INR 25.86

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 54.6 55.8 53.9 54.75 41.27 Thousand
04 Jan, 2023 56.7 56.7 52.65 54.1 96.84 Thousand
03 Jan, 2023 54.0 56.5 52.85 56.0 182.11 Thousand
02 Jan, 2023 52.75 53.25 51.65 53.0 38.27 Thousand
30 Dec, 2022 52.25 52.75 51.6 51.75 37.6 Thousand
29 Dec, 2022 52.0 53.1 51.35 51.5 36.85 Thousand
28 Dec, 2022 52.6 52.85 51.8 52.15 17.63 Thousand
27 Dec, 2022 50.8 53.1 50.45 52.55 81.75 Thousand
26 Dec, 2022 47.1 51.1 46.35 50.2 117.6 Thousand
23 Dec, 2022 51.7 52.25 47.05 47.6 123.16 Thousand