Bannari Amman Spinning Mills Limited (BASML)
INR 25.86
(-0.58%)
INR 25.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 62.05 | 62.75 | 60.4 | 60.75 | 179.91 Thousand |
| 09 Sep, 2022 | 62.5 | 64.35 | 60.95 | 61.65 | 168.76 Thousand |
| 08 Sep, 2022 | 63.65 | 65.9 | 63.15 | 63.35 | 263.64 Thousand |
| 07 Sep, 2022 | 61.55 | 65.45 | 61.55 | 63.65 | 275.31 Thousand |
| 06 Sep, 2022 | 63.8 | 64.25 | 61.3 | 62.3 | 146.26 Thousand |
| 05 Sep, 2022 | 60.5 | 63.9 | 59.05 | 63.1 | 366.4 Thousand |
| 02 Sep, 2022 | 59.75 | 61.9 | 59.4 | 60.15 | 193.1 Thousand |
| 01 Sep, 2022 | 59.0 | 60.0 | 58.35 | 59.45 | 151.96 Thousand |
| 30 Aug, 2022 | 59.6 | 60.2 | 58.5 | 58.65 | 75.75 Thousand |
| 29 Aug, 2022 | 58.4 | 60.8 | 56.1 | 58.75 | 137.64 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF