Bata India Limited (BATAINDIA)
INR 977.45
(1.3%)
INR 977.45
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 964.95 | 981.5 | 959.5 | 977.45 | 209.68 Thousand |
| 02 Dec, 2025 | 972.0 | 975.95 | 960.0 | 964.7 | 182.72 Thousand |
| 01 Dec, 2025 | 1000.1 | 1004.05 | 973.0 | 974.0 | 227.84 Thousand |
| 28 Nov, 2025 | 1001.0 | 1004.1 | 996.6 | 999.2 | 38.49 Thousand |
| 27 Nov, 2025 | 1002.8 | 1006.8 | 998.7 | 1000.1 | 60.11 Thousand |
| 26 Nov, 2025 | 1002.3 | 1006.9 | 998.2 | 1000.3 | 103.2 Thousand |
| 25 Nov, 2025 | 1005.7 | 1008.0 | 997.5 | 1006.3 | 51.11 Thousand |
| 24 Nov, 2025 | 1000.4 | 1010.0 | 996.0 | 1005.7 | 86.07 Thousand |
| 21 Nov, 2025 | 1012.0 | 1012.4 | 996.5 | 1000.4 | 100.67 Thousand |
| 20 Nov, 2025 | 1012.0 | 1024.9 | 1007.2 | 1009.4 | 125.35 Thousand |
BAWEJA-SM
BAYERCROP
BBL
BARFLEX-SM
BASF
BASML