Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5150.0 | 5175.8 | 5080.9 | 5130.4 | 1728.00 |
| 21 May, 2025 | 5107.4 | 5126.5 | 5070.0 | 5085.3 | 1015.00 |
| 20 May, 2025 | 5079.8 | 5101.9 | 4984.5 | 4984.5 | 2035.00 |
| 19 May, 2025 | 5064.9 | 5099.9 | 5061.1 | 5065.9 | 1028.00 |
| 16 May, 2025 | 5026.0 | 5059.8 | 4933.0 | 5040.7 | 21.61 Thousand |
| 15 May, 2025 | 4889.0 | 5030.0 | 4863.4 | 4965.3 | 26.68 Thousand |
| 14 May, 2025 | 4808.7 | 4901.0 | 4752.2 | 4884.7 | 34.56 Thousand |
| 13 May, 2025 | 4795.0 | 4803.0 | 4701.0 | 4766.3 | 47.02 Thousand |
| 12 May, 2025 | 4700.0 | 4786.2 | 4686.1 | 4774.1 | 23.57 Thousand |
| 09 May, 2025 | 4510.0 | 4636.0 | 4509.3 | 4617.9 | 9736.00 |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA